Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 53.5 55.0 52.0 53.5 133.41 Thousand
14 Jan, 2022 53.5 53.9 52.66 53.5 16.13 Thousand
13 Jan, 2022 53.5 53.9 52.75 53.5 748.00
12 Jan, 2022 53.5 53.9 52.61 53.5 22.98 Thousand
11 Jan, 2022 53.5 55.0 52.61 53.5 59.68 Thousand
10 Jan, 2022 53.5 55.0 53.03 54.0 250.75 Thousand
07 Jan, 2022 53.5 53.9 52.5 53.5 46.41 Thousand
06 Jan, 2022 54.0 55.0 52.03 53.5 116.17 Thousand
05 Jan, 2022 54.0 54.4 54.0 54.0 46.96 Thousand
04 Jan, 2022 54.5 56.0 52.0 54.0 108.29 Thousand