Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 56.0 57.49 50.1 55.5 127.05 Thousand
28 Jan, 2022 53.5 58.0 52.0 56.0 94.75 Thousand
27 Jan, 2022 52.5 56.0 50.0 53.5 16.38 Million
26 Jan, 2022 52.5 52.9 52.22 52.5 13.29 Thousand
25 Jan, 2022 52.5 53.0 52.22 52.5 49.99 Thousand
24 Jan, 2022 53.0 53.0 52.0 52.5 4175.00
21 Jan, 2022 53.5 54.0 52.0 53.0 16.86 Thousand
20 Jan, 2022 53.5 54.49 53.1 53.5 149.14 Thousand
19 Jan, 2022 53.5 54.49 53.01 53.5 32.7 Thousand
18 Jan, 2022 53.5 54.49 53.5 53.5 5045.00