Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 52.5 52.5 51.0 52.5 5425.00
25 Feb, 2022 53.0 53.76 51.0 53.0 26.46 Thousand
24 Feb, 2022 54.0 57.0 51.1 53.0 26.34 Thousand
23 Feb, 2022 55.0 55.75 53.2 55.0 98.69 Thousand
22 Feb, 2022 56.0 56.3 53.42 55.0 35.97 Thousand
21 Feb, 2022 56.0 57.0 55.2 56.5 47.48 Thousand
18 Feb, 2022 55.5 57.0 55.1 56.0 107.6 Thousand
17 Feb, 2022 53.5 55.5 53.42 55.5 90 Thousand
16 Feb, 2022 53.0 54.0 52.8 53.5 39.27 Thousand
15 Feb, 2022 53.5 54.0 51.0 52.5 42.45 Thousand