Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 54.5 55.0 54.0 55.0 58.74 Thousand
25 Mar, 2022 54.5 54.7 54.03 54.5 2187.00
24 Mar, 2022 55.0 55.0 54.03 54.5 10.85 Thousand
23 Mar, 2022 55.5 55.5 55.5 55.5 -
22 Mar, 2022 57.35 57.35 54.03 55.5 16.08 Thousand
21 Mar, 2022 57.5 60.0 55.0 57.5 16.59 Thousand
18 Mar, 2022 55.92 59.9 55.92 57.5 126.96 Thousand
17 Mar, 2022 54.0 55.96 54.0 54.0 7393.00
16 Mar, 2022 48.85 54.0 48.85 52.5 35.57 Thousand
15 Mar, 2022 47.5 49.0 45.0 47.5 47.95 Thousand