Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 53.5 54.63 52.0 53.5 9348.00
08 Apr, 2022 53.5 53.5 53.5 53.5 -
07 Apr, 2022 53.5 55.0 52.0 53.5 45.93 Thousand
06 Apr, 2022 53.5 55.0 52.36 53.5 6148.00
05 Apr, 2022 52.5 55.0 51.0 51.0 41.73 Thousand
04 Apr, 2022 52.5 55.0 51.95 52.5 20.04 Thousand
01 Apr, 2022 52.5 53.17 51.0 52.5 40.06 Thousand
31 Mar, 2022 52.5 53.17 51.0 52.5 17.21 Thousand
30 Mar, 2022 54.0 54.34 51.53 52.5 71.64 Thousand
29 Mar, 2022 55.0 55.0 53.0 54.0 21.82 Thousand