Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 53.5 54.26 52.48 53.5 16.35 Thousand
26 Apr, 2022 53.5 54.23 52.48 53.5 6608.00
25 Apr, 2022 53.5 54.29 52.48 53.5 9.00
22 Apr, 2022 53.5 53.5 53.5 53.5 -
21 Apr, 2022 53.5 54.34 52.48 53.5 12.01 Thousand
20 Apr, 2022 53.5 54.34 52.61 53.5 53.51 Thousand
19 Apr, 2022 53.5 54.4 52.6 53.5 10.43 Thousand
14 Apr, 2022 53.5 54.4 52.55 53.5 4336.00
13 Apr, 2022 53.5 54.45 52.55 53.5 1768.00
12 Apr, 2022 53.5 53.5 52.5 53.5 1195.00