Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 51.0 | 51.0 | 48.0 | 50.0 | 23.13 Thousand |
| 25 May, 2022 | 51.0 | 51.0 | 50.03 | 51.0 | 788.00 |
| 24 May, 2022 | 51.0 | 51.0 | 50.03 | 51.0 | 15.00 |
| 23 May, 2022 | 51.0 | 51.0 | 49.64 | 51.0 | 26.25 Thousand |
| 20 May, 2022 | 51.5 | 52.0 | 51.0 | 51.5 | 10.76 Thousand |
| 19 May, 2022 | 51.5 | 53.0 | 50.55 | 51.5 | 97.59 Thousand |
| 18 May, 2022 | 51.5 | 52.89 | 50.81 | 51.5 | 17.84 Thousand |
| 17 May, 2022 | 50.0 | 51.99 | 49.75 | 51.5 | 113.2 Thousand |
| 16 May, 2022 | 46.5 | 49.96 | 46.11 | 48.0 | 32.95 Thousand |
| 13 May, 2022 | 47.52 | 47.52 | 45.22 | 46.5 | 97.5 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR