Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 40.5 41.49 38.36 40.5 7643.00
24 Jun, 2022 39.0 42.0 38.0 40.0 1297.00
23 Jun, 2022 40.0 41.0 39.0 39.0 5683.00
22 Jun, 2022 41.0 42.0 39.0 40.0 12.2 Thousand
21 Jun, 2022 41.0 41.1 41.0 41.0 41.2 Thousand
20 Jun, 2022 41.0 41.2 40.1 41.0 4649.00
17 Jun, 2022 42.0 43.0 39.0 41.0 71.96 Thousand
16 Jun, 2022 43.3 43.6 41.0 42.0 35.23 Thousand
15 Jun, 2022 43.3 43.3 43.0 43.3 2301.00
14 Jun, 2022 43.5 43.6 43.3 43.3 3857.00