Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 40.5 40.5 40.46 40.5 7561.00
08 Jul, 2022 40.5 42.0 39.0 40.5 9508.00
07 Jul, 2022 40.0 41.0 38.36 39.0 78.53 Thousand
06 Jul, 2022 40.0 42.0 39.72 40.0 2048.00
05 Jul, 2022 40.0 40.0 38.0 40.0 17.96 Thousand
04 Jul, 2022 40.0 40.0 38.11 40.0 11.43 Thousand
01 Jul, 2022 40.0 42.0 40.0 40.0 4.00
30 Jun, 2022 40.0 40.12 38.36 40.0 2349.00
29 Jun, 2022 40.5 40.5 39.28 40.0 13.95 Thousand
28 Jun, 2022 40.5 40.5 40.5 40.5 -