Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 45.0 | 46.0 | 43.0 | 43.5 | 83.31 Thousand |
| 10 Jun, 2022 | 46.0 | 46.0 | 44.8 | 46.0 | 818.00 |
| 09 Jun, 2022 | 46.5 | 47.0 | 45.0 | 46.0 | 35.81 Thousand |
| 08 Jun, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 07 Jun, 2022 | 46.5 | 46.5 | 45.55 | 46.5 | 143.00 |
| 06 Jun, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 01 Jun, 2022 | 46.5 | 48.0 | 45.2 | 46.5 | 55.15 Thousand |
| 31 May, 2022 | 46.0 | 46.5 | 45.0 | 46.5 | 108.55 Thousand |
| 30 May, 2022 | 48.93 | 48.93 | 42.0 | 46.0 | 852.78 Thousand |
| 27 May, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 1984.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR