Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 39.5 39.89 39.5 39.5 1253.00
22 Jul, 2022 39.5 39.89 38.0 39.5 142.99 Thousand
21 Jul, 2022 39.5 39.5 38.05 39.5 2238.00
20 Jul, 2022 39.5 39.5 39.49 39.5 2132.00
19 Jul, 2022 40.4 40.4 39.0 39.5 20.02 Thousand
18 Jul, 2022 40.5 40.5 39.51 40.5 26.12 Thousand
15 Jul, 2022 40.5 40.5 40.5 40.5 341.27 Thousand
14 Jul, 2022 40.5 40.5 39.46 40.5 1488.00
13 Jul, 2022 40.5 40.5 40.4 40.5 4950.00
12 Jul, 2022 40.5 40.5 40.5 40.5 -