Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 32.5 34.0 31.02 32.5 20.8 Thousand
19 Aug, 2022 31.5 34.0 31.0 32.5 145.64 Thousand
18 Aug, 2022 32.0 32.0 28.0 32.0 1.51 Million
17 Aug, 2022 36.5 38.0 36.5 36.5 4019.00
16 Aug, 2022 36.5 37.88 35.55 36.5 28.44 Thousand
15 Aug, 2022 36.5 37.66 36.5 36.5 18.05 Thousand
12 Aug, 2022 36.5 37.0 36.5 36.5 8000.00
11 Aug, 2022 37.5 38.0 35.0 36.5 41.38 Thousand
10 Aug, 2022 37.5 37.65 37.45 37.5 19 Thousand
09 Aug, 2022 37.5 37.65 37.5 37.5 200.00