Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 32.0 | 32.78 | 31.0 | 32.0 | 9667.00 |
| 20 Sep, 2022 | 32.0 | 32.45 | 32.0 | 32.0 | 50 Thousand |
| 16 Sep, 2022 | 32.0 | 32.56 | 31.34 | 32.0 | 18.18 Thousand |
| 15 Sep, 2022 | 32.0 | 33.0 | 31.0 | 31.0 | 308.28 Thousand |
| 14 Sep, 2022 | 32.0 | 33.0 | 32.0 | 32.0 | 3151.00 |
| 13 Sep, 2022 | 31.5 | 33.0 | 31.0 | 32.0 | 76.5 Thousand |
| 12 Sep, 2022 | 31.0 | 32.0 | 31.0 | 31.0 | 20.95 Thousand |
| 09 Sep, 2022 | 31.0 | 32.0 | 30.0 | 31.0 | 10.27 Thousand |
| 08 Sep, 2022 | 31.0 | 31.98 | 30.51 | 31.0 | 5153.00 |
| 07 Sep, 2022 | 31.0 | 31.36 | 30.0 | 31.0 | 58.01 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR