Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 31.0 | 32.0 | 30.04 | 31.0 | 71.7 Thousand |
| 05 Sep, 2022 | 31.0 | 31.0 | 30.04 | 31.0 | 12.53 Thousand |
| 02 Sep, 2022 | 31.0 | 31.48 | 30.0 | 31.0 | 43.55 Thousand |
| 01 Sep, 2022 | 32.0 | 33.0 | 29.25 | 31.5 | 50.94 Thousand |
| 31 Aug, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | 4000.00 |
| 30 Aug, 2022 | 32.0 | 33.0 | 31.2 | 32.0 | 2407.00 |
| 26 Aug, 2022 | 31.5 | 32.4 | 31.04 | 32.4 | 21.22 Thousand |
| 25 Aug, 2022 | 32.0 | 33.0 | 30.02 | 31.5 | 11.82 Thousand |
| 24 Aug, 2022 | 32.5 | 33.0 | 31.0 | 32.0 | 13.95 Thousand |
| 23 Aug, 2022 | 32.5 | 34.0 | 31.0 | 32.5 | 85.74 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR