Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 32.0 | 33.0 | 31.0 | 32.0 | 6698.00 |
| 04 Oct, 2022 | 32.0 | 33.0 | 31.0 | 32.0 | 10.51 Thousand |
| 03 Oct, 2022 | 32.0 | 33.0 | 31.41 | 32.0 | 64.34 Thousand |
| 30 Sep, 2022 | 32.0 | 32.9 | 31.0 | 32.0 | 76.78 Thousand |
| 29 Sep, 2022 | 32.0 | 33.0 | 31.41 | 32.0 | 45.54 Thousand |
| 28 Sep, 2022 | 32.0 | 33.0 | 30.0 | 32.0 | 65.38 Thousand |
| 27 Sep, 2022 | 32.0 | 33.0 | 32.0 | 32.0 | 4073.00 |
| 26 Sep, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 23 Sep, 2022 | 32.0 | 32.98 | 30.0 | 32.0 | 63.44 Thousand |
| 22 Sep, 2022 | 32.0 | 33.0 | 32.0 | 32.0 | 3.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR