Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 29.0 29.04 29.0 29.0 5116.00
01 Nov, 2022 29.0 29.1 28.0 29.0 6264.00
31 Oct, 2022 29.0 30.0 28.7 29.0 18.66 Thousand
28 Oct, 2022 29.0 29.2 29.0 29.0 27.56 Thousand
27 Oct, 2022 29.0 30.0 28.65 29.0 99.21 Thousand
26 Oct, 2022 29.0 29.4 29.0 29.0 2177.00
25 Oct, 2022 29.0 29.4 28.0 29.0 33.08 Thousand
24 Oct, 2022 29.0 29.4 29.0 29.0 7230.00
21 Oct, 2022 29.0 29.5 29.0 29.0 7076.00
20 Oct, 2022 29.0 29.0 29.0 29.0 -