Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 26.5 28.0 26.5 26.5 4609.00
29 Nov, 2022 26.5 27.05 26.5 26.5 3142.00
28 Nov, 2022 26.5 27.05 25.25 26.5 33.73 Thousand
25 Nov, 2022 26.5 28.0 25.4 26.5 7719.00
24 Nov, 2022 26.5 26.5 26.29 26.5 4731.00
23 Nov, 2022 26.5 27.05 25.4 26.5 19.92 Thousand
22 Nov, 2022 26.5 27.05 25.25 26.5 90.92 Thousand
21 Nov, 2022 26.5 28.0 25.25 26.0 104.3 Thousand
18 Nov, 2022 27.0 28.0 25.0 26.5 3619.00
17 Nov, 2022 27.0 27.06 26.0 27.0 37.36 Thousand