Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 25.0 | 26.0 | 25.0 | 25.0 | 2728.00 |
| 13 Dec, 2022 | 25.0 | 25.9 | 24.44 | 25.0 | 22.21 Thousand |
| 12 Dec, 2022 | 25.0 | 25.98 | 25.0 | 25.0 | 19.00 |
| 09 Dec, 2022 | 25.98 | 25.98 | 24.44 | 25.0 | 192.67 Thousand |
| 08 Dec, 2022 | 26.0 | 27.0 | 24.25 | 26.0 | 159.4 Thousand |
| 07 Dec, 2022 | 26.5 | 28.0 | 25.0 | 26.0 | 56.16 Thousand |
| 06 Dec, 2022 | 26.5 | 28.0 | 26.0 | 26.5 | 65.52 Thousand |
| 05 Dec, 2022 | 26.5 | 27.05 | 25.5 | 26.5 | 58.88 Thousand |
| 02 Dec, 2022 | 26.5 | 27.05 | 26.0 | 26.5 | 52.5 Thousand |
| 01 Dec, 2022 | 26.5 | 28.0 | 26.5 | 26.5 | 38.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR