Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 31.0 32.0 30.35 31.0 271.74 Thousand
13 Jan, 2023 31.0 32.0 30.0 31.0 120.55 Thousand
12 Jan, 2023 32.0 32.98 30.11 31.0 115.61 Thousand
11 Jan, 2023 27.0 33.0 26.4 32.0 418.71 Thousand
10 Jan, 2023 25.0 27.9 25.0 27.0 1.28 Million
09 Jan, 2023 25.0 26.0 24.62 25.0 4006.00
06 Jan, 2023 25.0 26.0 24.0 25.0 8134.00
05 Jan, 2023 25.0 25.88 24.62 25.0 30.45 Thousand
04 Jan, 2023 25.0 26.0 24.0 25.0 299.33 Thousand
03 Jan, 2023 25.0 26.0 24.4 25.0 139.17 Thousand