Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 29.5 | 29.98 | 28.0 | 29.5 | 8909.00 |
| 27 Jan, 2023 | 30.0 | 31.0 | 29.0 | 29.5 | 27.92 Thousand |
| 26 Jan, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 6229.00 |
| 25 Jan, 2023 | 30.5 | 31.0 | 30.0 | 30.5 | 5709.00 |
| 24 Jan, 2023 | 31.0 | 31.0 | 30.0 | 30.5 | 64.65 Thousand |
| 23 Jan, 2023 | 31.0 | 32.0 | 30.21 | 31.0 | 20.77 Thousand |
| 20 Jan, 2023 | 31.0 | 32.0 | 30.55 | 31.0 | 16.54 Thousand |
| 19 Jan, 2023 | 31.0 | 31.75 | 30.56 | 31.0 | 51.29 Thousand |
| 18 Jan, 2023 | 31.0 | 32.0 | 30.55 | 31.0 | 15.07 Thousand |
| 17 Jan, 2023 | 31.0 | 32.0 | 31.0 | 31.0 | 49.48 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR