Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 28.0 | 29.0 | 27.0 | 28.0 | 8200.00 |
| 10 Feb, 2023 | 28.0 | 29.0 | 27.0 | 28.0 | 3026.00 |
| 09 Feb, 2023 | 28.0 | 28.98 | 28.0 | 28.0 | 69.00 |
| 08 Feb, 2023 | 28.5 | 29.0 | 27.0 | 27.0 | 40.06 Thousand |
| 07 Feb, 2023 | 28.5 | 29.0 | 28.02 | 28.5 | 267.03 Thousand |
| 06 Feb, 2023 | 28.5 | 28.9 | 28.02 | 28.5 | 13.71 Thousand |
| 03 Feb, 2023 | 29.0 | 29.8 | 28.0 | 28.5 | 49.49 Thousand |
| 02 Feb, 2023 | 30.0 | 30.0 | 29.0 | 29.0 | 50.97 Thousand |
| 01 Feb, 2023 | 29.7 | 30.0 | 29.7 | 30.0 | 19.6 Thousand |
| 31 Jan, 2023 | 29.5 | 29.78 | 29.5 | 29.5 | 3357.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR