Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 25.5 | 27.0 | 24.0 | 25.5 | 22.61 Thousand |
| 10 Mar, 2023 | 25.5 | 26.8 | 24.0 | 25.5 | 88.7 Thousand |
| 09 Mar, 2023 | 27.5 | 28.0 | 25.0 | 25.0 | 571.78 Thousand |
| 08 Mar, 2023 | 28.0 | 29.0 | 26.18 | 27.5 | 20.33 Thousand |
| 07 Mar, 2023 | 28.0 | 28.0 | 27.17 | 28.0 | 60.7 Thousand |
| 06 Mar, 2023 | 28.0 | 29.0 | 27.04 | 28.0 | 31.56 Thousand |
| 03 Mar, 2023 | 28.0 | 29.0 | 27.8 | 28.0 | 16.59 Thousand |
| 02 Mar, 2023 | 28.5 | 28.5 | 27.0 | 28.0 | 115.42 Thousand |
| 01 Mar, 2023 | 28.5 | 30.0 | 27.0 | 30.0 | 7177.00 |
| 28 Feb, 2023 | 28.5 | 28.5 | 27.1 | 28.5 | 9088.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR