Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 25.5 26.0 24.0 24.5 121.08 Thousand
24 Mar, 2023 25.5 26.48 24.0 25.5 64.9 Thousand
23 Mar, 2023 25.5 27.0 24.55 25.5 63.35 Thousand
22 Mar, 2023 25.5 27.0 25.5 25.5 63.00
21 Mar, 2023 25.5 27.0 24.0 25.5 18.35 Thousand
20 Mar, 2023 26.0 27.0 24.7 25.5 69.15 Thousand
17 Mar, 2023 25.5 27.0 24.11 26.0 305.37 Thousand
16 Mar, 2023 25.5 26.49 24.0 25.5 14.72 Thousand
15 Mar, 2023 25.5 27.0 24.75 25.5 89.44 Thousand
14 Mar, 2023 25.5 26.69 25.0 25.5 257.51 Thousand