Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 97.62 Thousand |
| 25 Apr, 2023 | 26.0 | 26.35 | 25.0 | 26.0 | 6663.00 |
| 24 Apr, 2023 | 26.5 | 26.89 | 25.06 | 26.0 | 52.13 Thousand |
| 21 Apr, 2023 | 26.5 | 28.0 | 25.0 | 26.5 | 1817.00 |
| 20 Apr, 2023 | 26.5 | 28.0 | 25.0 | 26.5 | 52.04 Thousand |
| 19 Apr, 2023 | 26.5 | 28.0 | 25.0 | 26.5 | 57.76 Thousand |
| 18 Apr, 2023 | 26.5 | 28.6 | 25.0 | 26.5 | 30.4 Thousand |
| 17 Apr, 2023 | 26.5 | 28.0 | 25.0 | 26.5 | 6815.00 |
| 14 Apr, 2023 | 26.5 | 28.0 | 25.55 | 26.5 | 35.14 Thousand |
| 13 Apr, 2023 | 26.5 | 28.0 | 25.3 | 26.5 | 180.83 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR