Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 25.0 | 27.0 | 24.0 | 24.0 | 132.22 Thousand |
| 11 May, 2023 | 25.5 | 27.0 | 23.5 | 25.0 | 158.25 Thousand |
| 10 May, 2023 | 25.5 | 27.0 | 24.06 | 25.5 | 4823.00 |
| 09 May, 2023 | 24.5 | 27.0 | 23.4 | 25.5 | 44.85 Thousand |
| 05 May, 2023 | 24.5 | 25.19 | 23.25 | 24.5 | 4.01 Million |
| 04 May, 2023 | 24.5 | 26.0 | 23.0 | 24.5 | 251.00 |
| 03 May, 2023 | 26.0 | 27.0 | 24.13 | 24.5 | 162.95 Thousand |
| 02 May, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 28.39 Thousand |
| 28 Apr, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 116.33 Thousand |
| 27 Apr, 2023 | 26.0 | 26.75 | 26.0 | 26.0 | 38.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR