Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 29.0 | 32.9 | 28.0 | 31.0 | 8.05 Million |
| 09 Jun, 2023 | 29.0 | 30.0 | 28.36 | 29.0 | 58.7 Thousand |
| 08 Jun, 2023 | 30.5 | 31.0 | 29.0 | 29.0 | 109.14 Thousand |
| 07 Jun, 2023 | 28.0 | 31.0 | 27.11 | 30.5 | 81.61 Thousand |
| 06 Jun, 2023 | 27.0 | 28.0 | 26.36 | 28.0 | 30.87 Thousand |
| 05 Jun, 2023 | 27.0 | 28.0 | 26.0 | 27.0 | 6473.00 |
| 02 Jun, 2023 | 26.7 | 27.98 | 26.7 | 27.0 | 136.61 Thousand |
| 01 Jun, 2023 | 26.0 | 26.98 | 25.0 | 26.0 | 2704.00 |
| 31 May, 2023 | 28.0 | 29.0 | 26.0 | 26.0 | 35.27 Thousand |
| 30 May, 2023 | 28.0 | 28.78 | 27.0 | 28.0 | 58.25 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR