Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 26.5 28.0 25.5 26.5 80.28 Thousand
11 Apr, 2023 26.0 27.7 25.0 26.5 116.11 Thousand
06 Apr, 2023 26.0 26.45 26.0 26.0 1270.00
05 Apr, 2023 26.5 27.7 25.5 26.0 79.06 Thousand
04 Apr, 2023 26.5 27.97 26.0 26.5 363.00
03 Apr, 2023 26.5 27.77 25.0 26.5 16.29 Thousand
31 Mar, 2023 25.5 27.8 25.0 26.5 94.32 Thousand
30 Mar, 2023 24.5 27.0 24.0 25.5 207.79 Thousand
29 Mar, 2023 24.5 25.0 24.0 24.5 291.22 Thousand
28 Mar, 2023 24.5 25.0 24.0 24.5 55.43 Thousand