Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 25.0 | 25.98 | 24.68 | 25.0 | 24.68 Thousand |
| 29 Dec, 2022 | 25.0 | 25.98 | 25.0 | 25.0 | 10.2 Thousand |
| 28 Dec, 2022 | 25.0 | 26.0 | 25.0 | 25.0 | 1908.00 |
| 23 Dec, 2022 | 25.0 | 26.0 | 25.0 | 25.0 | 31.18 Thousand |
| 22 Dec, 2022 | 25.0 | 26.0 | 25.0 | 25.0 | 108.72 Thousand |
| 21 Dec, 2022 | 25.0 | 26.0 | 25.0 | 25.0 | 23.53 Thousand |
| 20 Dec, 2022 | 25.0 | 26.0 | 24.0 | 25.0 | 20.02 Thousand |
| 19 Dec, 2022 | 25.0 | 26.0 | 24.66 | 26.0 | 37.1 Thousand |
| 16 Dec, 2022 | 25.0 | 26.0 | 25.0 | 25.0 | 2972.00 |
| 15 Dec, 2022 | 25.0 | 25.9 | 24.5 | 25.0 | 4833.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR