Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 29.0 | 29.45 | 28.5 | 29.0 | 11.66 Thousand |
| 18 Oct, 2022 | 29.0 | 29.5 | 28.48 | 29.0 | 157.6 Thousand |
| 17 Oct, 2022 | 29.0 | 30.0 | 29.0 | 29.0 | 11.23 Thousand |
| 14 Oct, 2022 | 28.5 | 29.6 | 27.5 | 28.6 | 243.3 Thousand |
| 13 Oct, 2022 | 29.0 | 29.8 | 27.5 | 28.5 | 119.11 Thousand |
| 12 Oct, 2022 | 26.5 | 29.9 | 24.0 | 29.0 | 357.61 Thousand |
| 11 Oct, 2022 | 32.0 | 32.9 | 31.0 | 32.0 | 166.15 Thousand |
| 10 Oct, 2022 | 32.0 | 33.0 | 32.0 | 32.0 | 1.96 Million |
| 07 Oct, 2022 | 32.0 | 32.0 | 31.0 | 32.0 | 23.00 |
| 06 Oct, 2022 | 32.0 | 33.0 | 31.62 | 32.0 | 15.91 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR