Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 37.5 | 37.67 | 36.08 | 37.5 | 12.12 Thousand |
| 05 Aug, 2022 | 37.5 | 39.0 | 36.05 | 38.0 | 3749.00 |
| 04 Aug, 2022 | 38.0 | 39.0 | 36.08 | 37.5 | 25.46 Thousand |
| 03 Aug, 2022 | 38.0 | 38.34 | 37.0 | 38.0 | 1052.00 |
| 02 Aug, 2022 | 38.0 | 38.0 | 37.35 | 38.0 | 50 Thousand |
| 01 Aug, 2022 | 38.0 | 38.12 | 37.25 | 38.0 | 23.28 Thousand |
| 29 Jul, 2022 | 39.5 | 40.6 | 37.25 | 38.0 | 74.34 Thousand |
| 28 Jul, 2022 | 39.5 | 40.6 | 37.25 | 39.5 | 29.19 Thousand |
| 27 Jul, 2022 | 39.5 | 39.5 | 38.05 | 39.5 | 6233.00 |
| 26 Jul, 2022 | 39.5 | 39.5 | 37.97 | 39.5 | 6471.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR