Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 47.5 | 49.5 | 46.0 | 47.5 | 9874.00 |
| 11 Mar, 2022 | 47.5 | 50.0 | 46.0 | 47.5 | 4156.00 |
| 10 Mar, 2022 | 47.5 | 49.9 | 46.0 | 47.5 | 8200.00 |
| 09 Mar, 2022 | 45.5 | 49.4 | 44.03 | 47.5 | 106.55 Thousand |
| 08 Mar, 2022 | 45.5 | 46.55 | 44.03 | 45.5 | 47.02 Thousand |
| 07 Mar, 2022 | 48.03 | 48.03 | 43.55 | 47.0 | 87.06 Thousand |
| 04 Mar, 2022 | 49.0 | 49.9 | 48.0 | 48.5 | 20.44 Thousand |
| 03 Mar, 2022 | 50.0 | 50.45 | 48.55 | 49.0 | 15.35 Thousand |
| 02 Mar, 2022 | 50.0 | 51.0 | 48.3 | 49.0 | 14.9 Thousand |
| 01 Mar, 2022 | 52.5 | 54.0 | 48.03 | 50.0 | 44.19 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR