Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 56.5 57.0 52.1 53.5 85.77 Thousand
11 Feb, 2022 56.5 56.6 56.1 56.5 15.19 Thousand
10 Feb, 2022 56.5 56.65 56.0 56.5 21.9 Thousand
09 Feb, 2022 56.5 56.5 56.11 56.5 33.78 Thousand
08 Feb, 2022 57.0 57.0 57.0 57.0 10 Thousand
07 Feb, 2022 57.0 57.0 56.1 57.0 24.4 Thousand
04 Feb, 2022 57.5 60.0 56.03 57.5 72.77 Thousand
03 Feb, 2022 56.0 59.0 54.72 59.0 60.43 Thousand
02 Feb, 2022 55.5 58.0 54.68 56.0 22.63 Thousand
01 Feb, 2022 55.5 56.45 54.0 55.5 10.12 Thousand