Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 54.5 54.99 53.55 54.5 45.7 Thousand
30 Dec, 2021 54.5 55.0 54.5 54.5 121.95 Thousand
29 Dec, 2021 54.5 55.34 53.55 54.5 68.04 Thousand
24 Dec, 2021 54.5 54.99 53.55 54.5 43.13 Thousand
23 Dec, 2021 54.5 55.0 53.55 54.5 58.02 Thousand
22 Dec, 2021 54.5 54.5 54.0 54.5 88.84 Thousand
21 Dec, 2021 54.5 56.0 53.0 54.5 190.44 Thousand
20 Dec, 2021 54.5 54.5 54.5 54.5 -
17 Dec, 2021 54.5 55.6 53.0 54.5 235.46 Thousand
16 Dec, 2021 55.5 56.0 53.0 54.5 21.03 Thousand