Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 56.0 56.0 54.0 55.5 24.22 Thousand
14 Dec, 2021 56.5 58.0 55.0 56.5 9221.00
13 Dec, 2021 56.5 58.0 55.5 56.5 45.88 Thousand
10 Dec, 2021 56.5 56.9 56.5 56.5 117.85 Thousand
09 Dec, 2021 56.5 58.0 55.5 56.5 48.14 Thousand
08 Dec, 2021 56.5 56.99 55.33 56.5 11.6 Thousand
07 Dec, 2021 56.5 57.39 55.6 56.5 32.59 Thousand
06 Dec, 2021 56.5 57.49 55.5 56.5 67.36 Thousand
03 Dec, 2021 59.0 60.0 55.0 57.0 188.48 Thousand
02 Dec, 2021 59.0 59.0 58.68 59.0 942.00