Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 1031.00 |
| 16 Nov, 2021 | 62.0 | 62.25 | 61.0 | 62.0 | 36.19 Thousand |
| 15 Nov, 2021 | 62.0 | 63.0 | 61.5 | 62.0 | 37.75 Thousand |
| 12 Nov, 2021 | 63.0 | 63.0 | 61.03 | 62.0 | 80.64 Thousand |
| 11 Nov, 2021 | 63.0 | 64.6 | 61.5 | 64.6 | 94.9 Thousand |
| 10 Nov, 2021 | 61.5 | 64.15 | 58.5 | 63.0 | 360.93 Thousand |
| 09 Nov, 2021 | 66.5 | 68.0 | 60.0 | 61.5 | 257.68 Thousand |
| 08 Nov, 2021 | 64.0 | 70.0 | 62.0 | 66.5 | 156.85 Thousand |
| 05 Nov, 2021 | 70.0 | 71.0 | 68.0 | 69.0 | 66.49 Thousand |
| 04 Nov, 2021 | 70.0 | 70.0 | 68.65 | 70.0 | 3901.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR