Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 59.0 59.0 58.6 59.0 1696.00
30 Nov, 2021 59.0 59.0 58.03 59.0 8253.00
29 Nov, 2021 59.0 59.3 58.5 59.0 13.15 Thousand
26 Nov, 2021 59.5 61.0 58.85 59.0 154.63 Thousand
25 Nov, 2021 60.5 60.5 58.55 60.0 48.63 Thousand
24 Nov, 2021 61.0 62.6 59.33 62.6 26.13 Thousand
23 Nov, 2021 59.5 63.0 58.7 61.0 122.81 Thousand
22 Nov, 2021 59.5 60.25 58.56 59.5 65.45 Thousand
19 Nov, 2021 61.0 61.0 58.51 59.5 21.53 Thousand
18 Nov, 2021 62.0 62.0 60.0 61.5 23.32 Thousand