Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 Nov, 2021 | 70.0 | 71.4 | 70.0 | 70.0 | 1386.00 |
| 01 Nov, 2021 | 69.5 | 72.0 | 68.5 | 70.0 | 25.3 Thousand |
| 29 Oct, 2021 | 69.5 | 70.4 | 68.13 | 69.5 | 31.07 Thousand |
| 28 Oct, 2021 | 71.5 | 72.97 | 68.25 | 69.5 | 105.1 Thousand |
| 27 Oct, 2021 | 73.0 | 74.6 | 70.0 | 71.5 | 39.54 Thousand |
| 26 Oct, 2021 | 72.5 | 75.0 | 71.48 | 73.0 | 142.87 Thousand |
| 25 Oct, 2021 | 73.5 | 75.0 | 71.0 | 72.5 | 29.33 Thousand |
| 22 Oct, 2021 | 73.5 | 73.5 | 71.6 | 73.5 | 13.57 Thousand |
| 21 Oct, 2021 | 73.5 | 73.9 | 73.5 | 73.5 | 53.39 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR