Animalcare Group Plc (ANCR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 260.0 262.0 258.0 260.0 45.79 Thousand
26 Aug, 2025 260.0 260.95 260.0 260.0 7428.00
22 Aug, 2025 262.0 262.0 258.0 260.0 23.83 Thousand
21 Aug, 2025 260.0 262.0 252.0 252.0 35.3 Thousand
20 Aug, 2025 265.0 268.0 258.0 260.0 35.41 Thousand
19 Aug, 2025 265.0 266.5 262.0 265.0 9704.00
18 Aug, 2025 265.0 268.0 262.0 265.0 13.12 Thousand
15 Aug, 2025 264.0 268.0 262.55 265.0 48.63 Thousand
14 Aug, 2025 267.0 268.0 262.0 264.0 13.94 Thousand
13 Aug, 2025 267.0 269.0 264.0 267.0 33.08 Thousand