Animalcare Group Plc (ANCR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 271.0 | 274.0 | 265.0 | 267.0 | 56.15 Thousand |
| 28 Jul, 2025 | 262.0 | 270.0 | 261.5 | 268.0 | 46.45 Thousand |
| 25 Jul, 2025 | 263.0 | 266.0 | 258.0 | 262.0 | 155.59 Thousand |
| 24 Jul, 2025 | 289.0 | 289.9 | 260.0 | 263.0 | 115.74 Thousand |
| 23 Jul, 2025 | 292.0 | 296.0 | 288.0 | 290.0 | 20.1 Thousand |
| 22 Jul, 2025 | 290.0 | 294.0 | 286.0 | 292.0 | 40.95 Thousand |
| 21 Jul, 2025 | 291.0 | 296.0 | 286.0 | 290.0 | 24.18 Thousand |
| 18 Jul, 2025 | 280.0 | 294.75 | 280.0 | 291.0 | 37.8 Thousand |
| 17 Jul, 2025 | 281.0 | 286.0 | 276.0 | 280.0 | 32.81 Thousand |
| 16 Jul, 2025 | 282.0 | 288.0 | 270.0 | 278.0 | 58.91 Thousand |
ANG
ANIC
ANP
AML
AMRQ
AMS