Animalcare Group Plc (ANCR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 249.0 250.0 248.0 249.0 4378.00
02 Dec, 2025 249.0 249.0 248.44 249.0 34.82 Thousand
01 Dec, 2025 249.0 249.0 248.44 249.0 11.43 Thousand
28 Nov, 2025 249.0 250.0 248.45 249.0 27.72 Thousand
27 Nov, 2025 249.0 250.0 248.44 249.0 10.77 Thousand
26 Nov, 2025 249.0 249.2 248.43 249.0 34.04 Thousand
25 Nov, 2025 249.0 250.0 248.0 249.0 41.05 Thousand
24 Nov, 2025 249.0 250.0 248.0 249.0 250.11 Thousand
21 Nov, 2025 249.0 249.7 248.0 249.0 37.96 Thousand
20 Nov, 2025 249.0 249.0 248.0 249.0 19.64 Thousand