Animalcare Group Plc (ANCR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 248.0 | 256.0 | 246.0 | 250.0 | 80.5 Thousand |
| 04 Nov, 2025 | 248.0 | 250.0 | 242.0 | 248.0 | 80.55 Thousand |
| 03 Nov, 2025 | 251.0 | 252.0 | 246.0 | 246.0 | 156.45 Thousand |
| 31 Oct, 2025 | 251.0 | 252.0 | 250.13 | 251.0 | 32.53 Thousand |
| 30 Oct, 2025 | 251.0 | 252.0 | 250.0 | 251.0 | 156.87 Thousand |
| 29 Oct, 2025 | 249.0 | 252.0 | 246.0 | 250.0 | 210.17 Thousand |
| 28 Oct, 2025 | 249.0 | 252.0 | 247.5 | 249.0 | 26.82 Thousand |
| 27 Oct, 2025 | 250.0 | 252.0 | 247.5 | 249.0 | 72.92 Thousand |
| 24 Oct, 2025 | 256.0 | 256.0 | 247.1 | 250.0 | 132.32 Thousand |
| 23 Oct, 2025 | 259.0 | 260.0 | 254.0 | 256.0 | 138.22 Thousand |
ANG
ANIC
ANP
AML
AMRQ
AMS