Animalcare Group Plc (ANCR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 231.0 234.0 228.0 230.0 13.66 Thousand
07 Oct, 2025 234.0 240.0 230.0 231.0 26.39 Thousand
06 Oct, 2025 234.0 235.7 232.88 234.0 35 Thousand
03 Oct, 2025 234.0 236.0 230.5 236.0 36.96 Thousand
02 Oct, 2025 234.0 236.0 232.0 234.0 33.93 Thousand
01 Oct, 2025 236.0 238.0 216.0 216.0 134.22 Thousand
30 Sep, 2025 237.0 249.75 234.7 236.0 121.11 Thousand
29 Sep, 2025 248.0 248.5 234.5 235.0 99.88 Thousand
26 Sep, 2025 249.0 250.0 246.0 250.0 126.81 Thousand
25 Sep, 2025 250.0 252.0 247.0 249.0 250.78 Thousand