Animalcare Group Plc (ANCR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 245.0 260.0 242.32 259.0 337.37 Thousand
21 Oct, 2025 233.0 247.99 232.0 245.0 198 Thousand
20 Oct, 2025 228.0 237.75 226.0 233.0 5.05 Million
17 Oct, 2025 228.0 234.0 226.0 228.0 160.64 Thousand
16 Oct, 2025 228.0 230.0 226.2 228.0 245.12 Thousand
15 Oct, 2025 231.0 234.0 228.66 231.0 21.68 Thousand
14 Oct, 2025 231.0 234.0 228.0 231.0 75.45 Thousand
13 Oct, 2025 233.0 234.0 228.55 231.0 76.51 Thousand
10 Oct, 2025 228.0 234.0 226.0 233.0 154.57 Thousand
09 Oct, 2025 230.0 232.0 226.0 228.0 15.56 Thousand