Animalcare Group Plc (ANCR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 59.0 61.0 59.0 61.0 1353.00
04 Feb, 2008 58.0 59.0 57.9 57.9 4158.00
24 Jan, 2008 58.0 58.5 57.9 57.9 867.00
17 Jan, 2008 57.5 58.8 57.5 58.8 1650.00
16 Jan, 2008 57.5 60.0 57.5 60.0 120 Thousand
15 Jan, 2008 60.5 60.5 55.0 55.0 20 Thousand