Animalcare Group Plc (ANCR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 250.00 |
| 27 May, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 150.00 |
| 22 May, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 860.00 |
| 14 May, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 1500.00 |
| 06 May, 2008 | 57.5 | 57.5 | 55.0 | 55.0 | 2158.00 |
| 30 Apr, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 1716.00 |
| 29 Apr, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 250.00 |
| 21 Apr, 2008 | 57.5 | 57.5 | 55.0 | 55.0 | 484.00 |
| 16 Apr, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 1168.00 |
| 10 Apr, 2008 | 57.5 | 58.1 | 57.5 | 58.1 | 2000.00 |
ANG
ANIC
ANP
AML
AMRQ
AMS