Animalcare Group Plc (ANCR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 63.5 | 65.5 | 63.5 | 65.0 | 6538.00 |
| 06 Nov, 2008 | 63.5 | 65.0 | 63.5 | 65.0 | 1000.00 |
| 05 Nov, 2008 | 62.5 | 63.0 | 62.5 | 63.0 | 4000.00 |
| 30 Oct, 2008 | 60.5 | 60.5 | 60.0 | 60.0 | 55 Thousand |
| 29 Oct, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 8.00 |
| 23 Oct, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 500.00 |
| 22 Oct, 2008 | 60.5 | 63.0 | 60.5 | 63.0 | 19.00 |
| 17 Oct, 2008 | 62.5 | 65.0 | 62.5 | 65.0 | 1190.00 |
| 15 Oct, 2008 | 62.5 | 65.0 | 62.5 | 65.0 | 14.00 |
| 09 Oct, 2008 | 58.5 | 63.5 | 58.5 | 63.5 | 15 Thousand |
ANG
ANIC
ANP
AML
AMRQ
AMS