Animalcare Group Plc (ANCR)

GBX 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 250.0 251.0 248.35 250.0 11.23 Thousand
23 Sep, 2025 250.0 250.5 248.04 250.0 21.01 Thousand
22 Sep, 2025 250.0 252.0 244.0 250.0 18.28 Thousand
19 Sep, 2025 250.0 250.98 248.13 250.0 27.88 Thousand
18 Sep, 2025 250.0 251.3 248.3 250.0 14.72 Thousand
17 Sep, 2025 250.0 251.9 248.04 250.0 45.73 Thousand
16 Sep, 2025 250.0 250.0 248.0 250.0 33.56 Thousand
15 Sep, 2025 250.0 250.0 248.0 250.0 3790.00
12 Sep, 2025 249.0 252.0 248.0 250.0 190.81 Thousand
11 Sep, 2025 251.0 251.5 248.0 249.0 22.76 Thousand