Animalcare Group Plc (ANCR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 252.0 | 254.0 | 248.06 | 251.0 | 28.59 Thousand |
| 09 Sep, 2025 | 253.0 | 256.0 | 250.0 | 252.0 | 5101.00 |
| 08 Sep, 2025 | 253.8 | 253.8 | 250.0 | 253.0 | 13.62 Thousand |
| 05 Sep, 2025 | 255.0 | 255.4 | 252.0 | 254.0 | 45.43 Thousand |
| 04 Sep, 2025 | 258.44 | 258.44 | 252.0 | 254.0 | 25.6 Thousand |
| 03 Sep, 2025 | 259.0 | 259.9 | 258.25 | 259.0 | 155.69 Thousand |
| 02 Sep, 2025 | 259.0 | 260.0 | 258.9 | 259.0 | 10.3 Thousand |
| 01 Sep, 2025 | 260.0 | 262.02 | 258.0 | 259.0 | 25.27 Thousand |
| 29 Aug, 2025 | 260.0 | 261.0 | 258.55 | 260.0 | 37.84 Thousand |
| 28 Aug, 2025 | 260.0 | 260.33 | 259.0 | 260.0 | 38.28 Thousand |
ANG
ANIC
ANP
AML
AMRQ
AMS