Animalcare Group Plc (ANCR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 271.0 | 276.0 | 264.0 | 264.0 | 61.92 Thousand |
| 11 Aug, 2025 | 271.0 | 274.5 | 271.0 | 271.0 | 14.55 Thousand |
| 08 Aug, 2025 | 271.0 | 273.89 | 268.5 | 271.0 | 57.49 Thousand |
| 07 Aug, 2025 | 271.0 | 276.0 | 266.0 | 271.0 | 34.94 Thousand |
| 06 Aug, 2025 | 272.0 | 276.0 | 264.0 | 271.0 | 35.54 Thousand |
| 05 Aug, 2025 | 272.0 | 276.0 | 270.11 | 272.0 | 52.59 Thousand |
| 04 Aug, 2025 | 272.0 | 278.0 | 268.0 | 270.0 | 33.35 Thousand |
| 01 Aug, 2025 | 272.0 | 276.0 | 268.0 | 268.0 | 25.19 Thousand |
| 31 Jul, 2025 | 272.0 | 276.0 | 269.5 | 272.0 | 12.44 Thousand |
| 30 Jul, 2025 | 267.0 | 276.0 | 265.13 | 272.0 | 99.35 Thousand |
ANG
ANIC
ANP
AML
AMRQ
AMS