Animalcare Group Plc (ANCR)
GBX 249.0
(0.0%)
GBX 249.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 294.0 | 298.0 | 290.0 | 294.0 | 78.02 Thousand |
| 30 Jun, 2025 | 294.0 | 296.78 | 294.0 | 294.0 | 38.82 Thousand |
| 27 Jun, 2025 | 295.0 | 300.0 | 290.0 | 294.0 | 996.42 Thousand |
| 26 Jun, 2025 | 285.0 | 298.0 | 284.0 | 292.0 | 34.94 Thousand |
| 25 Jun, 2025 | 275.15 | 289.5 | 275.15 | 285.0 | 76.65 Thousand |
| 24 Jun, 2025 | 275.0 | 278.0 | 272.0 | 275.0 | 56.85 Thousand |
| 23 Jun, 2025 | 276.0 | 280.0 | 272.0 | 275.0 | 12.19 Thousand |
| 20 Jun, 2025 | 276.0 | 279.6 | 275.5 | 276.0 | 75.56 Thousand |
| 19 Jun, 2025 | 278.0 | 280.0 | 272.0 | 276.0 | 6110.00 |
| 18 Jun, 2025 | 282.0 | 288.0 | 276.0 | 278.0 | 205.83 Thousand |
ANG
ANIC
ANP
AML
AMRQ
AMS